NIFTY 50 16,650 PE traded across 13 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹900 and a low of ₹131.45. Final close ₹833.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹151 | ₹151 | ₹131.45 | ₹131.45 | 401 | 50 |
| 4 May 2022 | ₹219.85 | ₹219.85 | ₹198.15 | ₹198.15 | 151 | 50 |
| 5 May 2022 | ₹150.6 | ₹239.8 | ₹137 | ₹232.6 | 2,601 | 800 |
| 6 May 2022 | ₹344.5 | ₹420.7 | ₹331.85 | ₹365.5 | 11,751 | 3,300 |
| 9 May 2022 | ₹531 | ₹531 | ₹375.9 | ₹431.45 | 4,151 | 4,100 |
| 10 May 2022 | ₹409.1 | ₹469.4 | ₹354.8 | ₹453.55 | 3,451 | 4,650 |
| 11 May 2022 | ₹446.6 | ₹657.85 | ₹416.75 | ₹507.85 | 1,851 | 4,350 |
| 12 May 2022 | ₹705.6 | ₹846.45 | ₹705.6 | ₹829.05 | 3,851 | 3,750 |
| 13 May 2022 | ₹700 | ₹900 | ₹602.1 | ₹869.6 | 5,551 | 3,600 |
| 16 May 2022 | ₹832.8 | ₹879.7 | ₹698.4 | ₹806.35 | 8,301 | 6,050 |
| 17 May 2022 | ₹696.45 | ₹714 | ₹386.65 | ₹386.65 | 6,801 | 5,850 |
| 18 May 2022 | ₹345.3 | ₹462.25 | ₹286.25 | ₹400.5 | 1,09,101 | 16,500 |
| 19 May 2022 | ₹688.85 | ₹860.9 | ₹667.65 | ₹833.25 | 11,952 | 13,900 |