NIFTY 50 18,750 CE traded across 6 sessions from 12 May 2022 to 19 May 2022, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹1.55 | ₹2.5 | ₹1.55 | ₹2.5 | 3,601 | 1,800 |
| 13 May 2022 | ₹2.25 | ₹2.25 | ₹1.1 | ₹1.15 | 4,36,352 | 5,000 |
| 16 May 2022 | ₹1.55 | ₹1.55 | ₹0.85 | ₹0.85 | 73,152 | 6,000 |
| 17 May 2022 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.45 | 1,25,751 | 5,750 |
| 18 May 2022 | ₹0.6 | ₹1.2 | ₹0.25 | ₹0.25 | 1,83,501 | 5,050 |
| 19 May 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 36,301 | 4,700 |