NIFTY 50 14,950 CE — 19 May 2022 Expiry History

Name: NIFTY 50 14,950 CE 2022-05-19 price history
Creator: MoneyTicks

NIFTY 50 14,950 CE traded across 3 sessions from 12 May 2022 to 19 May 2022, with a life-high of ₹1,042.3 and a low of ₹969.4. Final close ₹969.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 May 2022	₹1,042.3	₹1,042.3	₹1,009.55	₹1,009.55	201	100
17 May 2022	₹1,015.7	₹1,015.7	₹1,001.3	₹1,001.3	101	50
19 May 2022	₹969.4	₹969.4	₹969.4	₹969.4	51	50