NIFTY 50 16,200 PE traded across 20 sessions from 19 Apr 2022 to 19 May 2022, with a life-high of ₹503.9 and a low of ₹32. Final close ₹389.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹207 | ₹207 | ₹207 | ₹207 | 51 | 0 |
| 22 Apr 2022 | ₹58.75 | ₹70.45 | ₹56 | ₹70.45 | 301 | 100 |
| 25 Apr 2022 | ₹98.65 | ₹126.95 | ₹92.65 | ₹112.35 | 1,051 | 650 |
| 26 Apr 2022 | ₹74.95 | ₹74.95 | ₹48 | ₹48 | 1,951 | 1,500 |
| 27 Apr 2022 | ₹66.65 | ₹101.55 | ₹66.65 | ₹83.5 | 3,951 | 2,150 |
| 28 Apr 2022 | ₹70.8 | ₹70.8 | ₹40.05 | ₹46.5 | 4,951 | 4,300 |
| 29 Apr 2022 | ₹36.6 | ₹60 | ₹32 | ₹58 | 12,103 | 8,700 |
| 2 May 2022 | ₹73.5 | ₹83.8 | ₹56.1 | ₹60.8 | 15,801 | 15,600 |
| 4 May 2022 | ₹52.5 | ₹148.7 | ₹52.5 | ₹120.4 | 48,101 | 25,500 |
| 5 May 2022 | ₹87 | ₹101.3 | ₹49.35 | ₹92 | 1,52,751 | 69,350 |
| 6 May 2022 | ₹162.95 | ₹202.65 | ₹143.7 | ₹152.95 | 7,42,751 | 1,75,550 |
| 9 May 2022 | ₹223.75 | ₹272.65 | ₹154.4 | ₹189.85 | 15,62,802 | 2,32,500 |
| 10 May 2022 | ₹205.45 | ₹222.65 | ₹140.35 | ₹217 | 18,90,652 | 3,09,700 |
| 11 May 2022 | ₹217 | ₹341.85 | ₹154.55 | ₹192.55 | 46,20,851 | 6,28,900 |
| 12 May 2022 | ₹228 | ₹503.9 | ₹226 | ₹432.2 | 18,99,102 | 2,93,350 |
| 13 May 2022 | ₹296.9 | ₹483.8 | ₹238.4 | ₹451.35 | 70,34,203 | 3,16,050 |
| 16 May 2022 | ₹407.1 | ₹479.45 | ₹288.05 | ₹370 | 23,39,203 | 2,32,500 |
| 17 May 2022 | ₹330.2 | ₹331 | ₹81.4 | ₹83 | 4,81,93,703 | 28,55,350 |
| 18 May 2022 | ₹74 | ₹102.1 | ₹34.4 | ₹55.7 | 16,70,60,203 | 49,99,650 |
| 19 May 2022 | ₹155.8 | ₹418.25 | ₹155.8 | ₹389.05 | 1,32,43,053 | 12,82,550 |