NIFTY 50 16,650 CE traded across 11 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹300.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹292.1 | ₹300.9 | ₹260.8 | ₹260.8 | 801 | 350 |
| 6 May 2022 | ₹170.85 | ₹177 | ₹132 | ₹150.5 | 56,252 | 10,750 |
| 9 May 2022 | ₹89.5 | ₹130.2 | ₹69 | ₹91 | 3,35,851 | 34,450 |
| 10 May 2022 | ₹81.55 | ₹110.05 | ₹59.2 | ₹69.95 | 3,34,252 | 67,650 |
| 11 May 2022 | ₹64.6 | ₹71.45 | ₹32.05 | ₹44.1 | 9,02,251 | 95,150 |
| 12 May 2022 | ₹21.75 | ₹27 | ₹7.55 | ₹8.75 | 14,21,202 | 2,64,000 |
| 13 May 2022 | ₹11.8 | ₹17.25 | ₹4.35 | ₹5.05 | 1,11,82,002 | 7,28,400 |
| 16 May 2022 | ₹4.95 | ₹5.6 | ₹2.85 | ₹2.95 | 1,59,49,653 | 42,55,600 |
| 17 May 2022 | ₹2.95 | ₹7.2 | ₹1.55 | ₹7 | 3,75,71,903 | 23,74,600 |
| 18 May 2022 | ₹7 | ₹12.15 | ₹1.65 | ₹1.95 | 6,31,74,502 | 31,95,200 |
| 19 May 2022 | ₹1.45 | ₹7 | ₹0.05 | ₹0.1 | 81,62,752 | 10,44,100 |