NIFTY 50 18,450 CE — 19 May 2022 Expiry History
NIFTY 50 18,450 CE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹2.3 | ₹2.35 | ₹1.15 | ₹1.5 | 82,052 | 2,000 |
| 16 May 2022 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.95 | 69,551 | 6,450 |
| 17 May 2022 | ₹0.95 | ₹1 | ₹0.5 | ₹0.5 | 7,84,751 | 2,450 |
| 18 May 2022 | ₹1 | ₹1 | ₹0.25 | ₹0.4 | 33,101 | 4,450 |
| 19 May 2022 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 52,351 | 2,900 |