NIFTY 50 15,600 CE traded across 11 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹1,480 and a low of ₹182.35. Final close ₹209.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 101 | 0 |
| 6 May 2022 | ₹909.1 | ₹909.1 | ₹847.45 | ₹886.2 | 501 | 200 |
| 9 May 2022 | ₹717.2 | ₹765.2 | ₹643 | ₹765.2 | 851 | 800 |
| 10 May 2022 | ₹763.65 | ₹806.65 | ₹751.4 | ₹780 | 551 | 850 |
| 11 May 2022 | ₹722.75 | ₹736.95 | ₹500 | ₹619 | 9,902 | 3,050 |
| 12 May 2022 | ₹475.65 | ₹475.65 | ₹305.95 | ₹349.1 | 3,66,902 | 60,300 |
| 13 May 2022 | ₹440.9 | ₹534.05 | ₹267.4 | ₹287 | 8,70,301 | 88,850 |
| 16 May 2022 | ₹327.6 | ₹424 | ₹262 | ₹324.5 | 24,97,001 | 96,300 |
| 17 May 2022 | ₹347.65 | ₹684.8 | ₹347.05 | ₹684.8 | 4,53,653 | 44,150 |
| 18 May 2022 | ₹696.25 | ₹778.5 | ₹594.45 | ₹650 | 54,702 | 37,400 |
| 19 May 2022 | ₹352.65 | ₹397.7 | ₹182.35 | ₹209.6 | 38,35,952 | 1,61,550 |