NIFTY 50 15,200 PE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹63.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹18.6 | ₹26.45 | ₹17.45 | ₹21.25 | 2,53,951 | 55,400 |
| 9 May 2022 | ₹24.95 | ₹34.1 | ₹17.3 | ₹19 | 3,99,302 | 1,25,450 |
| 10 May 2022 | ₹19.2 | ₹21.15 | ₹11.85 | ₹19.1 | 6,00,401 | 2,05,600 |
| 11 May 2022 | ₹19.1 | ₹34.65 | ₹10.6 | ₹13.4 | 12,75,253 | 3,53,100 |
| 12 May 2022 | ₹19.6 | ₹63.7 | ₹19.6 | ₹62.5 | 45,42,503 | 9,18,750 |
| 13 May 2022 | ₹33.7 | ₹36.35 | ₹14.85 | ₹34.8 | 1,85,33,352 | 16,33,000 |
| 16 May 2022 | ₹14.95 | ₹34.7 | ₹12.6 | ₹13.5 | 2,09,83,803 | 19,48,050 |
| 17 May 2022 | ₹11 | ₹11 | ₹3 | ₹3.3 | 3,18,61,603 | 27,25,250 |
| 18 May 2022 | ₹2.55 | ₹2.9 | ₹0.5 | ₹0.65 | 1,68,91,403 | 15,99,750 |
| 19 May 2022 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 1,02,17,251 | 11,23,850 |