NIFTY 50 15,700 PE traded across 17 sessions from 26 Apr 2022 to 19 May 2022, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹42.25 | ₹42.25 | ₹27.85 | ₹27.85 | 201 | 100 |
| 27 Apr 2022 | ₹28.6 | ₹30 | ₹28.6 | ₹30 | 651 | 550 |
| 28 Apr 2022 | ₹32.2 | ₹32.2 | ₹15 | ₹19.95 | 1,651 | 1,750 |
| 29 Apr 2022 | ₹18.25 | ₹20 | ₹13 | ₹17 | 1,701 | 2,500 |
| 2 May 2022 | ₹25.45 | ₹31.7 | ₹20.8 | ₹20.8 | 1,901 | 3,650 |
| 4 May 2022 | ₹23.05 | ₹58.65 | ₹13.6 | ₹46 | 25,502 | 12,550 |
| 5 May 2022 | ₹29.25 | ₹32.1 | ₹13.7 | ₹29.75 | 55,501 | 30,750 |
| 6 May 2022 | ₹58.7 | ₹77.25 | ₹51.15 | ₹51.15 | 4,18,152 | 1,19,050 |
| 9 May 2022 | ₹80.7 | ₹102.6 | ₹52.55 | ₹64.5 | 8,47,501 | 1,93,300 |
| 10 May 2022 | ₹69.95 | ₹71.4 | ₹43 | ₹69 | 9,77,101 | 2,19,000 |
| 11 May 2022 | ₹52 | ₹120.9 | ₹42.2 | ₹56.7 | 25,53,152 | 4,45,650 |
| 12 May 2022 | ₹89.45 | ₹200 | ₹82.25 | ₹159.25 | 82,21,052 | 10,24,400 |
| 13 May 2022 | ₹99 | ₹159.9 | ₹60.95 | ₹142.9 | 5,72,86,652 | 14,27,500 |
| 16 May 2022 | ₹119.2 | ₹158.55 | ₹69.3 | ₹87 | 6,50,60,103 | 21,84,400 |
| 17 May 2022 | ₹69.75 | ₹71.05 | ₹10.2 | ₹10.2 | 6,31,83,552 | 34,42,600 |
| 18 May 2022 | ₹9.7 | ₹10.3 | ₹2.5 | ₹2.8 | 5,10,91,153 | 41,47,300 |
| 19 May 2022 | ₹10.5 | ₹24.4 | ₹0.05 | ₹0.05 | 21,43,75,103 | 40,91,250 |