NIFTY 50 17,250 CE traded across 18 sessions from 22 Apr 2022 to 19 May 2022, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2022 | ₹351 | ₹370 | ₹351 | ₹370 | 201 | 50 |
| 26 Apr 2022 | ₹298.3 | ₹306.05 | ₹262.95 | ₹306.05 | 551 | 350 |
| 27 Apr 2022 | ₹262.7 | ₹262.7 | ₹235 | ₹243.25 | 401 | 450 |
| 28 Apr 2022 | ₹300 | ₹341.3 | ₹286 | ₹296.2 | 2,151 | 800 |
| 29 Apr 2022 | ₹348.55 | ₹358.25 | ₹225.7 | ₹226.55 | 11,501 | 1,250 |
| 2 May 2022 | ₹177.8 | ₹208 | ₹167.4 | ₹206.45 | 10,752 | 3,350 |
| 4 May 2022 | ₹195 | ₹205.9 | ₹90.6 | ₹98.15 | 13,551 | 8,800 |
| 5 May 2022 | ₹102 | ₹129.9 | ₹52 | ₹52 | 34,601 | 16,850 |
| 6 May 2022 | ₹20.65 | ₹32.2 | ₹20.55 | ₹23.3 | 3,42,502 | 89,150 |
| 9 May 2022 | ₹14.55 | ₹17.35 | ₹10.1 | ₹11.9 | 2,03,702 | 95,350 |
| 10 May 2022 | ₹11.95 | ₹13.8 | ₹7.1 | ₹7.45 | 1,86,252 | 94,200 |
| 11 May 2022 | ₹7.5 | ₹9.75 | ₹4.05 | ₹4.85 | 3,45,852 | 1,19,100 |
| 12 May 2022 | ₹3.1 | ₹6 | ₹2.3 | ₹3 | 5,89,152 | 2,04,000 |
| 13 May 2022 | ₹2.85 | ₹2.85 | ₹1.8 | ₹2.5 | 11,06,101 | 2,07,700 |
| 16 May 2022 | ₹1.7 | ₹2.3 | ₹1.25 | ₹1.25 | 2,99,652 | 1,62,850 |
| 17 May 2022 | ₹1.25 | ₹1.4 | ₹0.85 | ₹0.85 | 3,07,051 | 1,53,100 |
| 18 May 2022 | ₹1 | ₹1.75 | ₹0.5 | ₹0.5 | 10,26,701 | 1,06,600 |
| 19 May 2022 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 2,89,101 | 75,900 |