NIFTY 50 16,150 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹459 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹424.45 | ₹459 | ₹386.5 | ₹428.25 | 3,201 | 900 |
| 9 May 2022 | ₹294 | ₹394.7 | ₹257.1 | ₹330 | 43,651 | 4,400 |
| 10 May 2022 | ₹328.95 | ₹379 | ₹263 | ₹272.75 | 20,051 | 5,150 |
| 11 May 2022 | ₹282.05 | ₹299.8 | ₹159.35 | ₹230.6 | 10,56,002 | 1,05,050 |
| 12 May 2022 | ₹140.95 | ₹141.5 | ₹59.35 | ₹70.85 | 38,07,052 | 6,18,150 |
| 13 May 2022 | ₹85.3 | ₹151.05 | ₹38.8 | ₹41.9 | 2,38,92,752 | 7,20,350 |
| 16 May 2022 | ₹55.25 | ₹78.5 | ₹30 | ₹40.5 | 2,21,26,301 | 11,00,100 |
| 17 May 2022 | ₹42.05 | ₹197.45 | ₹38.15 | ₹197.45 | 4,73,50,453 | 5,64,650 |
| 18 May 2022 | ₹200.7 | ₹256.25 | ₹115 | ₹140 | 90,14,602 | 3,38,000 |
| 19 May 2022 | ₹9 | ₹15.15 | ₹0.05 | ₹0.05 | 5,36,87,851 | 18,32,800 |