NIFTY 50 15,450 CE traded across 9 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹1,054.55 and a low of ₹334.75. Final close ₹359.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹1,045.35 | ₹1,054.55 | ₹972.65 | ₹972.65 | 851 | 300 |
| 9 May 2022 | ₹865.6 | ₹924 | ₹865.6 | ₹924 | 251 | 350 |
| 11 May 2022 | ₹865.85 | ₹865.85 | ₹701 | ₹782.6 | 451 | 500 |
| 12 May 2022 | ₹510 | ₹525.5 | ₹427.55 | ₹461.55 | 11,401 | 4,850 |
| 13 May 2022 | ₹563.45 | ₹653.8 | ₹379.65 | ₹385.65 | 20,551 | 5,250 |
| 16 May 2022 | ₹425.05 | ₹550 | ₹379.6 | ₹443.6 | 32,452 | 7,350 |
| 17 May 2022 | ₹550.7 | ₹830 | ₹498.55 | ₹830 | 6,751 | 7,750 |
| 18 May 2022 | ₹870 | ₹916.7 | ₹793.15 | ₹797.9 | 2,001 | 7,800 |
| 19 May 2022 | ₹503.3 | ₹519.05 | ₹334.75 | ₹359.25 | 45,302 | 7,350 |