NIFTY 50 17,450 CE traded across 20 sessions from 20 Apr 2022 to 19 May 2022, with a life-high of ₹338.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹248.25 | ₹248.25 | ₹230 | ₹230 | 101 | 100 |
| 21 Apr 2022 | ₹302 | ₹338.7 | ₹302 | ₹338.7 | 351 | 200 |
| 22 Apr 2022 | ₹237 | ₹237 | ₹223.2 | ₹223.2 | 201 | 250 |
| 26 Apr 2022 | ₹178 | ₹210 | ₹178 | ₹210 | 151 | 300 |
| 27 Apr 2022 | ₹158.6 | ₹171.4 | ₹149.1 | ₹150.8 | 852 | 600 |
| 28 Apr 2022 | ₹153.8 | ₹227.1 | ₹152.5 | ₹227.1 | 952 | 750 |
| 29 Apr 2022 | ₹228.2 | ₹230 | ₹134.3 | ₹146.8 | 1,702 | 1,000 |
| 2 May 2022 | ₹100.05 | ₹128.6 | ₹100 | ₹128.6 | 4,502 | 2,350 |
| 4 May 2022 | ₹123.85 | ₹125.65 | ₹53.35 | ₹60.4 | 5,001 | 5,150 |
| 5 May 2022 | ₹61 | ₹79.85 | ₹26.1 | ₹26.1 | 19,401 | 8,550 |
| 6 May 2022 | ₹17.65 | ₹18.35 | ₹11.65 | ₹12.1 | 43,001 | 14,550 |
| 9 May 2022 | ₹8.65 | ₹11.75 | ₹6.55 | ₹7 | 67,502 | 16,750 |
| 10 May 2022 | ₹8 | ₹8.45 | ₹4.8 | ₹5.25 | 56,301 | 22,750 |
| 11 May 2022 | ₹4.25 | ₹6.1 | ₹3.6 | ₹3.95 | 51,102 | 27,500 |
| 12 May 2022 | ₹2.95 | ₹4.9 | ₹1.9 | ₹2 | 31,151 | 24,050 |
| 13 May 2022 | ₹2.4 | ₹3 | ₹1.55 | ₹2.05 | 3,79,301 | 36,950 |
| 16 May 2022 | ₹1.8 | ₹1.9 | ₹1.1 | ₹1.1 | 1,90,702 | 30,050 |
| 17 May 2022 | ₹1.35 | ₹1.35 | ₹0.7 | ₹0.8 | 2,56,501 | 39,100 |
| 18 May 2022 | ₹0.65 | ₹1.5 | ₹0.45 | ₹0.6 | 6,64,301 | 38,900 |
| 19 May 2022 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 2,34,551 | 27,650 |