NIFTY 50 16,300 CE traded across 13 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹795.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹795.55 | ₹795.55 | ₹795.55 | ₹795.55 | 51 | 0 |
| 4 May 2022 | ₹726.8 | ₹726.8 | ₹726.8 | ₹726.8 | 51 | 50 |
| 5 May 2022 | ₹593.3 | ₹593.3 | ₹535 | ₹535 | 101 | 100 |
| 6 May 2022 | ₹343.35 | ₹367.5 | ₹292.6 | ₹324.05 | 2,25,901 | 29,150 |
| 9 May 2022 | ₹214.2 | ₹306.6 | ₹181.15 | ₹239.95 | 14,94,153 | 1,40,800 |
| 10 May 2022 | ₹204.9 | ₹282.2 | ₹180.15 | ₹184.65 | 24,34,952 | 3,09,300 |
| 11 May 2022 | ₹191.1 | ₹209.5 | ₹104.6 | ₹152.65 | 64,75,652 | 8,27,400 |
| 12 May 2022 | ₹144.95 | ₹144.95 | ₹32.3 | ₹38.45 | 1,21,18,703 | 20,74,950 |
| 13 May 2022 | ₹46.5 | ₹89.3 | ₹19.35 | ₹22.5 | 6,14,63,853 | 30,23,550 |
| 16 May 2022 | ₹29.9 | ₹37.7 | ₹12.8 | ₹16.6 | 5,70,75,153 | 37,07,100 |
| 17 May 2022 | ₹19.65 | ₹100.15 | ₹15.6 | ₹99.05 | 10,73,09,203 | 40,89,400 |
| 18 May 2022 | ₹99.9 | ₹141.75 | ₹38 | ₹49 | 18,54,64,353 | 68,34,650 |
| 19 May 2022 | ₹6.7 | ₹6.7 | ₹0.05 | ₹0.05 | 8,19,05,952 | 53,37,450 |