NIFTY 50 15,500 CE traded across 11 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹1,569.05 and a low of ₹283.25. Final close ₹309.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹1,489.5 | ₹1,569.05 | ₹1,489.5 | ₹1,569.05 | 201 | 0 |
| 6 May 2022 | ₹993.15 | ₹999 | ₹925 | ₹980 | 2,351 | 1,650 |
| 9 May 2022 | ₹758 | ₹925 | ₹725 | ₹848.55 | 14,751 | 3,900 |
| 10 May 2022 | ₹860.75 | ₹925 | ₹760 | ₹760 | 18,852 | 8,550 |
| 11 May 2022 | ₹819 | ₹829.95 | ₹572.55 | ₹734.15 | 51,251 | 16,500 |
| 12 May 2022 | ₹567.75 | ₹567.8 | ₹373 | ₹426 | 3,60,802 | 1,10,650 |
| 13 May 2022 | ₹526.5 | ₹622.35 | ₹338 | ₹357 | 10,81,752 | 1,56,950 |
| 16 May 2022 | ₹387.55 | ₹509.95 | ₹335.85 | ₹403 | 14,50,052 | 1,57,150 |
| 17 May 2022 | ₹439.4 | ₹784.4 | ₹433.05 | ₹782.05 | 5,08,601 | 85,200 |
| 18 May 2022 | ₹801.8 | ₹878.55 | ₹693.4 | ₹751 | 93,253 | 67,000 |
| 19 May 2022 | ₹450.05 | ₹493.1 | ₹283.25 | ₹309.45 | 19,81,751 | 77,700 |