NIFTY 50 15,500 PE traded across 20 sessions from 21 Apr 2022 to 19 May 2022, with a life-high of ₹129.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹38.1 | ₹38.1 | ₹1.25 | ₹16.2 | 1,501 | 1,150 |
| 22 Apr 2022 | ₹23.85 | ₹23.9 | ₹17.8 | ₹21 | 1,602 | 900 |
| 25 Apr 2022 | ₹33.3 | ₹41.65 | ₹24 | ₹34.45 | 6,901 | 5,250 |
| 26 Apr 2022 | ₹21 | ₹31.9 | ₹15 | ₹15 | 3,001 | 5,400 |
| 27 Apr 2022 | ₹22.1 | ₹31.8 | ₹19.9 | ₹23.45 | 6,501 | 8,150 |
| 28 Apr 2022 | ₹18.05 | ₹19.8 | ₹11.75 | ₹16.2 | 7,352 | 9,550 |
| 29 Apr 2022 | ₹13.9 | ₹15.55 | ₹10 | ₹11.85 | 11,901 | 11,400 |
| 2 May 2022 | ₹17.35 | ₹22.05 | ₹14.95 | ₹15.55 | 13,251 | 16,850 |
| 4 May 2022 | ₹12 | ₹40.1 | ₹11.95 | ₹33.05 | 55,301 | 31,950 |
| 5 May 2022 | ₹24.2 | ₹24.2 | ₹11 | ₹17 | 70,202 | 51,350 |
| 6 May 2022 | ₹35.3 | ₹51 | ₹33.35 | ₹40.85 | 5,93,752 | 2,09,950 |
| 9 May 2022 | ₹52.45 | ₹68.1 | ₹33.65 | ₹40.5 | 9,17,752 | 3,27,600 |
| 10 May 2022 | ₹42.9 | ₹44 | ₹25.5 | ₹42.5 | 14,84,352 | 6,33,100 |
| 11 May 2022 | ₹37.85 | ₹74.3 | ₹24.2 | ₹32 | 41,05,203 | 8,09,750 |
| 12 May 2022 | ₹56.2 | ₹129.75 | ₹50.5 | ₹102 | 1,08,04,202 | 16,10,300 |
| 13 May 2022 | ₹69.95 | ₹91.95 | ₹34.35 | ₹81.55 | 5,62,15,353 | 23,52,350 |
| 16 May 2022 | ₹68.45 | ₹89.8 | ₹36.85 | ₹43.5 | 5,79,62,852 | 31,69,250 |
| 17 May 2022 | ₹39 | ₹40 | ₹6 | ₹6 | 5,89,37,853 | 55,55,850 |
| 18 May 2022 | ₹4.25 | ₹5 | ₹1.3 | ₹1.5 | 4,60,61,603 | 53,74,800 |
| 19 May 2022 | ₹5.1 | ₹7.9 | ₹0.05 | ₹0.05 | 7,69,19,202 | 73,91,550 |