NIFTY 50 17,700 PE traded across 14 sessions from 21 Apr 2022 to 19 May 2022, with a life-high of ₹1,944.05 and a low of ₹477.9. Final close ₹1,910.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹500.15 | ₹500.15 | ₹500.15 | ₹500.15 | 51 | 50 |
| 29 Apr 2022 | ₹498.4 | ₹631.55 | ₹477.9 | ₹631.55 | 801 | 300 |
| 2 May 2022 | ₹670 | ₹743.05 | ₹670 | ₹743.05 | 201 | 400 |
| 4 May 2022 | ₹673.15 | ₹673.15 | ₹668.1 | ₹668.1 | 251 | 500 |
| 5 May 2022 | ₹774.95 | ₹785 | ₹774.95 | ₹785 | 352 | 600 |
| 6 May 2022 | ₹1,253.8 | ₹1,277.95 | ₹1,253.8 | ₹1,277.95 | 201 | 850 |
| 9 May 2022 | ₹1,440.85 | ₹1,499.5 | ₹1,440.85 | ₹1,499.5 | 401 | 850 |
| 10 May 2022 | ₹1,377.2 | ₹1,475.3 | ₹1,370.3 | ₹1,370.3 | 501 | 850 |
| 11 May 2022 | ₹1,560.35 | ₹1,560.35 | ₹1,520 | ₹1,520 | 101 | 950 |
| 12 May 2022 | ₹1,667.1 | ₹1,940 | ₹1,667.1 | ₹1,855 | 3,101 | 3,650 |
| 13 May 2022 | ₹1,697 | ₹1,944.05 | ₹1,651.95 | ₹1,916.8 | 901 | 3,550 |
| 17 May 2022 | ₹1,602 | ₹1,602 | ₹1,495 | ₹1,495 | 151 | 3,500 |
| 18 May 2022 | ₹1,432.3 | ₹1,483 | ₹1,335.65 | ₹1,450 | 1,351 | 2,650 |
| 19 May 2022 | ₹1,769 | ₹1,910 | ₹1,765 | ₹1,910 | 2,301 | 1,800 |