NIFTY 50 18,100 PE traded across 10 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹2,311.5 and a low of ₹1,062.5. Final close ₹2,305.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹1,062.5 | ₹1,062.5 | ₹1,062.5 | ₹1,062.5 | 101 | 0 |
| 6 May 2022 | ₹1,672.5 | ₹1,676.95 | ₹1,672.5 | ₹1,676.95 | 201 | 100 |
| 9 May 2022 | ₹1,899.35 | ₹1,907.65 | ₹1,761.3 | ₹1,761.3 | 401 | 400 |
| 10 May 2022 | ₹1,761.6 | ₹1,761.6 | ₹1,761.6 | ₹1,761.6 | 51 | 300 |
| 11 May 2022 | ₹1,976.45 | ₹1,976.45 | ₹1,976.45 | ₹1,976.45 | 51 | 300 |
| 12 May 2022 | ₹2,158.85 | ₹2,305 | ₹2,158.85 | ₹2,305 | 501 | 500 |
| 13 May 2022 | ₹2,311.5 | ₹2,311.5 | ₹2,311.5 | ₹2,311.5 | 50 | 550 |
| 17 May 2022 | ₹1,894.6 | ₹1,907 | ₹1,894.6 | ₹1,907 | 151 | 550 |
| 18 May 2022 | ₹1,780 | ₹1,856.95 | ₹1,769.9 | ₹1,856.95 | 251 | 500 |
| 19 May 2022 | ₹2,290 | ₹2,305 | ₹2,290 | ₹2,305 | 151 | 400 |