NIFTY 50 17,150 PE traded across 16 sessions from 27 Apr 2022 to 19 May 2022, with a life-high of ₹1,355.2 and a low of ₹203.35. Final close ₹1,335.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹345.4 | ₹365.45 | ₹338.35 | ₹365.45 | 951 | 550 |
| 28 Apr 2022 | ₹320.3 | ₹323.45 | ₹225.1 | ₹225.1 | 951 | 650 |
| 29 Apr 2022 | ₹209.6 | ₹319 | ₹203.35 | ₹319 | 1,101 | 600 |
| 2 May 2022 | ₹400.75 | ₹400.75 | ₹365.2 | ₹365.2 | 801 | 650 |
| 4 May 2022 | ₹549 | ₹582.85 | ₹549 | ₹582.85 | 551 | 500 |
| 5 May 2022 | ₹415.05 | ₹557.6 | ₹414.6 | ₹557.6 | 352 | 200 |
| 6 May 2022 | ₹743.45 | ₹814.65 | ₹728.25 | ₹773.85 | 501 | 300 |
| 9 May 2022 | ₹908.15 | ₹998.3 | ₹825 | ₹887.5 | 751 | 450 |
| 10 May 2022 | ₹845.3 | ₹845.3 | ₹754.3 | ₹754.3 | 1,201 | 400 |
| 11 May 2022 | ₹875.95 | ₹940.05 | ₹875.95 | ₹940.05 | 201 | 1,500 |
| 12 May 2022 | ₹1,253 | ₹1,327.5 | ₹1,253 | ₹1,306.05 | 701 | 1,500 |
| 13 May 2022 | ₹1,122 | ₹1,193 | ₹1,122 | ₹1,193 | 151 | 1,450 |
| 16 May 2022 | ₹1,200 | ₹1,283.5 | ₹1,200 | ₹1,283.5 | 201 | 1,450 |
| 17 May 2022 | ₹1,200 | ₹1,200 | ₹880 | ₹880 | 1,201 | 900 |
| 18 May 2022 | ₹940 | ₹940.75 | ₹849.8 | ₹927.15 | 1,001 | 950 |
| 19 May 2022 | ₹1,200 | ₹1,355.2 | ₹1,200 | ₹1,335.35 | 951 | 1,200 |