NIFTY 50 17,700 CE traded across 22 sessions from 19 Apr 2022 to 19 May 2022, with a life-high of ₹202.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹174.8 | ₹175 | ₹174.8 | ₹175 | 151 | 150 |
| 20 Apr 2022 | ₹151.9 | ₹151.9 | ₹139.55 | ₹139.55 | 101 | 150 |
| 21 Apr 2022 | ₹202.7 | ₹202.7 | ₹190 | ₹190 | 551 | 600 |
| 22 Apr 2022 | ₹140 | ₹157.3 | ₹113.85 | ₹113.85 | 5,601 | 3,350 |
| 25 Apr 2022 | ₹93.6 | ₹97 | ₹70.4 | ₹94 | 4,001 | 4,200 |
| 26 Apr 2022 | ₹111.25 | ₹117.9 | ₹99.95 | ₹108.35 | 2,651 | 4,900 |
| 27 Apr 2022 | ₹88.9 | ₹94.3 | ₹82.05 | ₹85.3 | 5,701 | 6,000 |
| 28 Apr 2022 | ₹90 | ₹126 | ₹84.85 | ₹102.15 | 8,151 | 7,950 |
| 29 Apr 2022 | ₹117.15 | ₹127.95 | ₹70 | ₹74 | 20,051 | 8,900 |
| 2 May 2022 | ₹54.75 | ₹64.55 | ₹47.95 | ₹56.85 | 53,352 | 29,800 |
| 4 May 2022 | ₹62.6 | ₹63.55 | ₹27.75 | ₹30 | 1,17,801 | 53,000 |
| 5 May 2022 | ₹34 | ₹34.5 | ₹10.5 | ₹10.5 | 5,54,501 | 2,28,550 |
| 6 May 2022 | ₹9.1 | ₹9.1 | ₹5.3 | ₹5.45 | 3,65,752 | 2,15,500 |
| 9 May 2022 | ₹5.3 | ₹6 | ₹3.55 | ₹4.5 | 2,99,203 | 1,75,700 |
| 10 May 2022 | ₹4.95 | ₹5.75 | ₹3.05 | ₹3.15 | 2,43,352 | 1,98,600 |
| 11 May 2022 | ₹3.35 | ₹4.85 | ₹2.6 | ₹2.9 | 3,00,151 | 2,76,350 |
| 12 May 2022 | ₹2.9 | ₹4.2 | ₹1.8 | ₹1.8 | 5,75,452 | 2,75,950 |
| 13 May 2022 | ₹1.55 | ₹2.45 | ₹1.45 | ₹2.45 | 5,88,803 | 2,54,850 |
| 16 May 2022 | ₹2.5 | ₹2.5 | ₹1.05 | ₹1.25 | 5,16,701 | 1,83,050 |
| 17 May 2022 | ₹1.2 | ₹1.25 | ₹0.6 | ₹0.6 | 1,88,902 | 1,47,500 |
| 18 May 2022 | ₹0.65 | ₹1.2 | ₹0.4 | ₹0.6 | 10,08,901 | 1,66,900 |
| 19 May 2022 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 3,52,902 | 1,15,150 |