NIFTY 50 15,050 CE traded across 6 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹1,184.45 and a low of ₹766.1. Final close ₹777.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹1,184.45 | ₹1,184.45 | ₹1,181.1 | ₹1,181.1 | 201 | 100 |
| 12 May 2022 | ₹942.75 | ₹942.75 | ₹835.4 | ₹835.4 | 351 | 100 |
| 13 May 2022 | ₹930 | ₹930 | ₹928 | ₹928 | 151 | 150 |
| 16 May 2022 | ₹775.05 | ₹916.6 | ₹766.1 | ₹805.2 | 4,202 | 1,550 |
| 17 May 2022 | ₹910 | ₹910 | ₹892.7 | ₹892.7 | 251 | 1,500 |
| 19 May 2022 | ₹934.45 | ₹934.5 | ₹777.9 | ₹777.9 | 3,302 | 2,900 |