NIFTY 50 16,800 PE traded across 20 sessions from 21 Apr 2022 to 19 May 2022, with a life-high of ₹1,049.2 and a low of ₹98.8. Final close ₹992.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹119.9 | ₹119.9 | ₹119.9 | ₹119.9 | 51 | 0 |
| 22 Apr 2022 | ₹141.65 | ₹173.1 | ₹141.65 | ₹173.1 | 651 | 200 |
| 25 Apr 2022 | ₹271 | ₹315.05 | ₹238.2 | ₹271.9 | 5,801 | 2,350 |
| 26 Apr 2022 | ₹196.2 | ₹202.25 | ₹149.2 | ₹152.25 | 8,451 | 3,400 |
| 27 Apr 2022 | ₹205.6 | ₹266.25 | ₹192.55 | ₹218.85 | 6,702 | 3,050 |
| 28 Apr 2022 | ₹190 | ₹200 | ₹119 | ₹143 | 10,701 | 4,350 |
| 29 Apr 2022 | ₹112.8 | ₹183.1 | ₹98.8 | ₹170.6 | 23,151 | 6,250 |
| 2 May 2022 | ₹232.4 | ₹244.6 | ₹175.35 | ₹181.4 | 21,902 | 7,600 |
| 4 May 2022 | ₹155.7 | ₹388.75 | ₹155.7 | ₹330.6 | 1,29,202 | 38,750 |
| 5 May 2022 | ₹255.6 | ₹322.75 | ₹178 | ₹310 | 2,50,751 | 73,200 |
| 6 May 2022 | ₹457.75 | ₹535.35 | ₹425.5 | ₹453.45 | 1,82,752 | 37,100 |
| 9 May 2022 | ₹596 | ₹683.9 | ₹470 | ₹547 | 47,202 | 26,150 |
| 10 May 2022 | ₹530.05 | ₹616.2 | ₹467.05 | ₹613.55 | 34,152 | 28,300 |
| 11 May 2022 | ₹547.1 | ₹815.9 | ₹528.5 | ₹613.05 | 25,301 | 23,650 |
| 12 May 2022 | ₹785 | ₹1,049.2 | ₹785 | ₹973.75 | 1,07,701 | 65,150 |
| 13 May 2022 | ₹824.4 | ₹1,043.7 | ₹724 | ₹1,024.85 | 43,401 | 63,300 |
| 16 May 2022 | ₹999.1 | ₹1,009.85 | ₹832.8 | ₹947.55 | 7,551 | 61,850 |
| 17 May 2022 | ₹860 | ₹871 | ₹525 | ₹525 | 45,451 | 61,900 |
| 18 May 2022 | ₹512.55 | ₹612.5 | ₹427.3 | ₹551.15 | 2,81,452 | 75,900 |
| 19 May 2022 | ₹849.95 | ₹1,016.1 | ₹814.2 | ₹992.85 | 61,752 | 61,800 |