NIFTY 50 15,900 CE traded across 11 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹1,103.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹1,103.5 | ₹1,103.5 | ₹1,103.5 | ₹1,103.5 | 51 | 0 |
| 6 May 2022 | ₹644.05 | ₹661 | ₹568 | ₹617 | 16,652 | 7,250 |
| 9 May 2022 | ₹484.95 | ₹582.95 | ₹412 | ₹507 | 20,852 | 13,100 |
| 10 May 2022 | ₹513.05 | ₹567 | ₹429.85 | ₹429.85 | 7,851 | 13,850 |
| 11 May 2022 | ₹458.7 | ₹477.5 | ₹285.85 | ₹398.5 | 1,82,451 | 27,400 |
| 12 May 2022 | ₹270.15 | ₹273.6 | ₹143.4 | ₹166 | 1,26,82,602 | 21,62,100 |
| 13 May 2022 | ₹205.2 | ₹298.55 | ₹108.4 | ₹115.5 | 4,17,81,603 | 15,69,900 |
| 16 May 2022 | ₹121.1 | ₹202.35 | ₹96.6 | ₹127.55 | 8,03,58,153 | 25,33,500 |
| 17 May 2022 | ₹127.55 | ₹402.35 | ₹127.55 | ₹396.9 | 3,07,01,402 | 8,54,900 |
| 18 May 2022 | ₹405.55 | ₹487.05 | ₹311.4 | ₹359.45 | 14,72,552 | 3,86,100 |
| 19 May 2022 | ₹79 | ₹133.5 | ₹0.05 | ₹0.05 | 29,82,26,751 | 54,32,550 |