NIFTY 50 16,750 CE traded across 12 sessions from 2 May 2022 to 19 May 2022, with a life-high of ₹490.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹451.15 | ₹490.2 | ₹451.15 | ₹490.2 | 601 | 300 |
| 5 May 2022 | ₹330.1 | ₹350.55 | ₹208 | ₹208 | 4,651 | 3,250 |
| 6 May 2022 | ₹120 | ₹131.3 | ₹100.7 | ₹114 | 97,652 | 16,900 |
| 9 May 2022 | ₹70 | ₹98.4 | ₹51 | ₹66.4 | 4,37,351 | 56,600 |
| 10 May 2022 | ₹62 | ₹78.7 | ₹41.5 | ₹42.95 | 4,70,551 | 95,400 |
| 11 May 2022 | ₹49.95 | ₹49.95 | ₹22.6 | ₹31 | 6,33,101 | 1,03,000 |
| 12 May 2022 | ₹25 | ₹25.45 | ₹4.5 | ₹4.5 | 12,95,251 | 2,89,900 |
| 13 May 2022 | ₹11.85 | ₹11.85 | ₹3.15 | ₹3.6 | 83,51,701 | 7,62,550 |
| 16 May 2022 | ₹3.65 | ₹3.95 | ₹2.05 | ₹2.3 | 68,54,552 | 11,65,550 |
| 17 May 2022 | ₹2.3 | ₹3.65 | ₹1.75 | ₹3.3 | 1,50,96,602 | 16,09,350 |
| 18 May 2022 | ₹2.7 | ₹5.45 | ₹1.4 | ₹1.4 | 3,18,39,302 | 14,90,250 |
| 19 May 2022 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 41,43,003 | 4,08,250 |