NIFTY 50 19,500 CE traded across 16 sessions from 27 Apr 2022 to 19 May 2022, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹7 | ₹7 | ₹7 | ₹7 | 251 | 0 |
| 28 Apr 2022 | ₹12.6 | ₹12.6 | ₹4 | ₹5 | 401 | 400 |
| 29 Apr 2022 | ₹4 | ₹4 | ₹3.25 | ₹3.25 | 151 | 550 |
| 2 May 2022 | ₹3.2 | ₹5.75 | ₹3.2 | ₹5.75 | 351 | 700 |
| 4 May 2022 | ₹3.2 | ₹4.6 | ₹3 | ₹4.6 | 1,801 | 1,900 |
| 5 May 2022 | ₹3 | ₹3.75 | ₹2.6 | ₹2.95 | 1,751 | 2,750 |
| 6 May 2022 | ₹2.7 | ₹2.9 | ₹2.2 | ₹2.5 | 3,951 | 5,550 |
| 9 May 2022 | ₹2.05 | ₹2.5 | ₹1.7 | ₹1.7 | 1,38,001 | 21,700 |
| 10 May 2022 | ₹1.75 | ₹2.35 | ₹1.7 | ₹2.1 | 1,10,451 | 1,01,100 |
| 11 May 2022 | ₹1.95 | ₹2.75 | ₹1.75 | ₹1.9 | 6,02,401 | 4,29,550 |
| 12 May 2022 | ₹1.5 | ₹2.95 | ₹1.25 | ₹1.4 | 43,69,501 | 34,22,400 |
| 13 May 2022 | ₹0.95 | ₹1.45 | ₹0.9 | ₹1.35 | 54,71,252 | 44,65,550 |
| 16 May 2022 | ₹1 | ₹1.05 | ₹0.7 | ₹0.7 | 35,90,051 | 44,64,950 |
| 17 May 2022 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.45 | 39,34,102 | 31,76,750 |
| 18 May 2022 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.35 | 40,74,151 | 25,01,400 |
| 19 May 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.1 | 22,54,251 | 18,05,650 |