NIFTY 50 15,200 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹1,282.55 and a low of ₹579.55. Final close ₹611.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹1,233.7 | ₹1,282.55 | ₹1,233.7 | ₹1,282.55 | 401 | 50 |
| 9 May 2022 | ₹1,079.95 | ₹1,147.35 | ₹1,079.95 | ₹1,147.35 | 201 | 150 |
| 10 May 2022 | ₹1,172.55 | ₹1,172.55 | ₹1,172.55 | ₹1,172.55 | 51 | 100 |
| 11 May 2022 | ₹963.8 | ₹1,024.1 | ₹939.4 | ₹1,003.25 | 401 | 250 |
| 12 May 2022 | ₹718 | ₹742.05 | ₹607.75 | ₹671 | 15,301 | 5,750 |
| 13 May 2022 | ₹800 | ₹898.75 | ₹579.55 | ₹607 | 33,001 | 11,450 |
| 16 May 2022 | ₹650.4 | ₹781.7 | ₹589.25 | ₹672.15 | 79,703 | 20,600 |
| 17 May 2022 | ₹731.85 | ₹1,069.45 | ₹727 | ₹1,069.45 | 37,201 | 13,800 |
| 18 May 2022 | ₹1,128.85 | ₹1,146 | ₹1,050.9 | ₹1,050.9 | 801 | 13,350 |
| 19 May 2022 | ₹768.65 | ₹789.15 | ₹589.85 | ₹611.55 | 14,852 | 11,250 |