NIFTY 50 15,350 CE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹1,015 and a low of ₹440.1. Final close ₹459.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹935.2 | ₹935.2 | ₹892.65 | ₹892.65 | 201 | 100 |
| 10 May 2022 | ₹1,001.65 | ₹1,001.65 | ₹988.45 | ₹988.45 | 201 | 200 |
| 11 May 2022 | ₹787.45 | ₹787.45 | ₹787.45 | ₹787.45 | 51 | 100 |
| 12 May 2022 | ₹555 | ₹568.55 | ₹518.5 | ₹542.35 | 401 | 400 |
| 13 May 2022 | ₹646.9 | ₹650.3 | ₹475 | ₹475 | 8,201 | 2,850 |
| 16 May 2022 | ₹518.95 | ₹639.25 | ₹463.75 | ₹530 | 12,502 | 2,600 |
| 17 May 2022 | ₹612.95 | ₹884.45 | ₹599.65 | ₹884.45 | 2,302 | 2,300 |
| 18 May 2022 | ₹1,015 | ₹1,015 | ₹881.45 | ₹882 | 1,351 | 2,200 |
| 19 May 2022 | ₹634.7 | ₹634.75 | ₹440.1 | ₹459.15 | 11,552 | 3,050 |