NIFTY 50 15,000 CE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹1,378.25 and a low of ₹770. Final close ₹813.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹1,236.7 | ₹1,378.25 | ₹1,200 | ₹1,378.25 | 351 | 50 |
| 10 May 2022 | ₹1,291.75 | ₹1,291.75 | ₹1,291.75 | ₹1,291.75 | 101 | 50 |
| 11 May 2022 | ₹1,293.55 | ₹1,293.55 | ₹1,009.5 | ₹1,009.5 | 501 | 200 |
| 12 May 2022 | ₹1,005.65 | ₹1,005.65 | ₹788.15 | ₹855 | 38,501 | 18,650 |
| 13 May 2022 | ₹986.55 | ₹1,085 | ₹770 | ₹800 | 77,552 | 32,350 |
| 16 May 2022 | ₹842.3 | ₹975.25 | ₹775.15 | ₹860 | 94,052 | 27,850 |
| 17 May 2022 | ₹916 | ₹1,275 | ₹916 | ₹1,268 | 24,101 | 25,800 |
| 18 May 2022 | ₹1,280 | ₹1,367.45 | ₹1,220 | ₹1,242.45 | 15,151 | 22,400 |
| 19 May 2022 | ₹976.15 | ₹991.15 | ₹785 | ₹813 | 28,802 | 21,750 |