NIFTY 50 15,650 PE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹180.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹60.3 | ₹71.9 | ₹51.2 | ₹54.2 | 4,751 | 1,100 |
| 9 May 2022 | ₹84.9 | ₹93.25 | ₹47.1 | ₹59.35 | 37,401 | 6,150 |
| 10 May 2022 | ₹67.65 | ₹67.7 | ₹38.05 | ₹58.95 | 83,752 | 7,550 |
| 11 May 2022 | ₹47.95 | ₹106.5 | ₹36.65 | ₹46.1 | 2,65,751 | 25,900 |
| 12 May 2022 | ₹75 | ₹180.3 | ₹75 | ₹147.45 | 11,67,401 | 84,250 |
| 13 May 2022 | ₹124.05 | ₹139.9 | ₹52.85 | ₹125.6 | 1,43,79,601 | 2,80,450 |
| 16 May 2022 | ₹103.85 | ₹138 | ₹59.1 | ₹74.15 | 1,61,08,003 | 3,78,600 |
| 17 May 2022 | ₹58.15 | ₹59.2 | ₹8.7 | ₹8.7 | 2,26,63,602 | 13,07,450 |
| 18 May 2022 | ₹4 | ₹8.9 | ₹1.95 | ₹2.4 | 1,45,81,353 | 7,63,800 |
| 19 May 2022 | ₹5.95 | ₹14.6 | ₹0.05 | ₹0.05 | 7,24,11,503 | 12,22,500 |