NIFTY 50 18,150 CE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹0.55 | ₹14.8 | ₹0.55 | ₹2.85 | 7,851 | 1,950 |
| 9 May 2022 | ₹3.95 | ₹4 | ₹3.05 | ₹3.05 | 552 | 1,800 |
| 10 May 2022 | ₹3.5 | ₹3.5 | ₹2.2 | ₹2.2 | 1,101 | 1,300 |
| 11 May 2022 | ₹3.2 | ₹3.2 | ₹1.8 | ₹2.25 | 351 | 1,250 |
| 12 May 2022 | ₹2.25 | ₹2.25 | ₹2.2 | ₹2.2 | 501 | 1,350 |
| 13 May 2022 | ₹1.6 | ₹1.95 | ₹1.2 | ₹1.95 | 3,43,752 | 2,050 |
| 16 May 2022 | ₹1.65 | ₹1.85 | ₹1 | ₹1 | 1,58,752 | 4,100 |
| 17 May 2022 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.6 | 8,902 | 3,350 |
| 18 May 2022 | ₹0.5 | ₹0.8 | ₹0.4 | ₹0.4 | 28,001 | 3,450 |
| 19 May 2022 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 86,101 | 3,650 |