NIFTY 50 17,900 PE traded across 12 sessions from 20 Apr 2022 to 19 May 2022, with a life-high of ₹2,037.45 and a low of ₹549. Final close ₹1,990.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2022 | ₹549 | ₹549 | ₹549 | ₹549 | 51 | 100 |
| 28 Apr 2022 | ₹680 | ₹680 | ₹680 | ₹680 | 51 | 100 |
| 29 Apr 2022 | ₹625.7 | ₹625.7 | ₹625.7 | ₹625.7 | 51 | 0 |
| 2 May 2022 | ₹921 | ₹932.45 | ₹874.05 | ₹874.05 | 351 | 250 |
| 4 May 2022 | ₹1,000 | ₹1,200 | ₹1,000 | ₹1,200 | 151 | 300 |
| 6 May 2022 | ₹1,458.05 | ₹1,537.2 | ₹1,458.05 | ₹1,537.2 | 251 | 350 |
| 9 May 2022 | ₹1,635.3 | ₹1,709.5 | ₹1,635.3 | ₹1,709.5 | 401 | 400 |
| 12 May 2022 | ₹2,020 | ₹2,020 | ₹1,999 | ₹1,999 | 151 | 400 |
| 13 May 2022 | ₹1,813.85 | ₹2,037.45 | ₹1,813.85 | ₹2,037.45 | 101 | 450 |
| 17 May 2022 | ₹1,671.65 | ₹1,671.65 | ₹1,671.65 | ₹1,671.65 | 51 | 0 |
| 18 May 2022 | ₹1,569 | ₹1,569 | ₹1,569 | ₹1,569 | 101 | 450 |
| 19 May 2022 | ₹1,990.05 | ₹1,990.05 | ₹1,990.05 | ₹1,990.05 | 51 | 0 |