NIFTY 50 18,350 CE traded across 6 sessions from 12 May 2022 to 19 May 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹1.85 | ₹2.85 | ₹1.4 | ₹1.4 | 501 | 200 |
| 13 May 2022 | ₹1.95 | ₹2 | ₹1.2 | ₹2 | 16,751 | 4,650 |
| 16 May 2022 | ₹2.05 | ₹2.25 | ₹0.95 | ₹0.95 | 16,202 | 4,350 |
| 17 May 2022 | ₹1 | ₹1.75 | ₹0.45 | ₹0.45 | 17,551 | 5,050 |
| 18 May 2022 | ₹0.75 | ₹0.9 | ₹0.25 | ₹0.25 | 34,202 | 6,700 |
| 19 May 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 26,601 | 8,450 |