NIFTY 50 17,100 PE traded across 22 sessions from 19 Apr 2022 to 19 May 2022, with a life-high of ₹1,347.2 and a low of ₹165.05. Final close ₹1,292.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹255.25 | ₹449.4 | ₹248 | ₹449.4 | 851 | 300 |
| 20 Apr 2022 | ₹311.5 | ₹331.3 | ₹310.2 | ₹310.2 | 451 | 350 |
| 21 Apr 2022 | ₹241.5 | ₹254.15 | ₹192 | ₹199.3 | 751 | 400 |
| 22 Apr 2022 | ₹265 | ₹279 | ₹234 | ₹268.75 | 1,501 | 600 |
| 25 Apr 2022 | ₹394.45 | ₹440 | ₹379.9 | ₹396.15 | 2,551 | 550 |
| 26 Apr 2022 | ₹308.85 | ₹313.2 | ₹242.5 | ₹251.4 | 7,202 | 2,700 |
| 27 Apr 2022 | ₹321.5 | ₹386.65 | ₹310.5 | ₹336 | 13,102 | 4,650 |
| 28 Apr 2022 | ₹298.75 | ₹313 | ₹209 | ₹236 | 18,951 | 6,850 |
| 29 Apr 2022 | ₹195.25 | ₹294.2 | ₹165.05 | ₹275.55 | 25,852 | 5,700 |
| 2 May 2022 | ₹361.55 | ₹387.95 | ₹291.45 | ₹300.05 | 16,551 | 7,300 |
| 4 May 2022 | ₹272.75 | ₹562.6 | ₹262.3 | ₹508.9 | 19,701 | 6,850 |
| 5 May 2022 | ₹438.15 | ₹513.85 | ₹314.35 | ₹513.85 | 27,851 | 13,900 |
| 6 May 2022 | ₹677.8 | ₹779.3 | ₹660.9 | ₹705.7 | 9,702 | 11,550 |
| 9 May 2022 | ₹856.1 | ₹947.75 | ₹744.2 | ₹842.9 | 3,851 | 10,550 |
| 10 May 2022 | ₹810.9 | ₹867.55 | ₹714 | ₹867.55 | 6,651 | 12,650 |
| 11 May 2022 | ₹808 | ₹1,054.55 | ₹808 | ₹894.95 | 2,651 | 14,050 |
| 12 May 2022 | ₹1,061.3 | ₹1,347.2 | ₹1,061.3 | ₹1,261.5 | 4,901 | 16,050 |
| 13 May 2022 | ₹1,110 | ₹1,337.7 | ₹1,018.9 | ₹1,323.35 | 8,701 | 15,600 |
| 16 May 2022 | ₹1,241 | ₹1,268.65 | ₹1,181 | ₹1,258.65 | 801 | 15,250 |
| 17 May 2022 | ₹1,150 | ₹1,157.6 | ₹826 | ₹826 | 3,701 | 12,700 |
| 18 May 2022 | ₹803.5 | ₹879.95 | ₹740 | ₹858 | 3,952 | 12,650 |
| 19 May 2022 | ₹1,174.3 | ₹1,314.85 | ₹1,163 | ₹1,292.4 | 7,101 | 10,300 |