NIFTY 50 18,050 PE — 19 May 2022 Expiry History
NIFTY 50 18,050 PE traded across 4 sessions from 6 May 2022 to 13 May 2022, with a life-high of ₹2,066.8 and a low of ₹1,527.2. Final close ₹2,060.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2022 | ₹1,527.2 | ₹1,657.55 | ₹1,527.2 | ₹1,623.6 | 801 | 400 |
| 9 May 2022 | ₹1,831 | ₹1,864.8 | ₹1,831 | ₹1,864.8 | 201 | 400 |
| 11 May 2022 | ₹1,861.4 | ₹1,861.4 | ₹1,861.4 | ₹1,861.4 | 51 | 0 |
| 13 May 2022 | ₹2,066.8 | ₹2,066.8 | ₹2,060.7 | ₹2,060.7 | 101 | 350 |