NIFTY 50 15,800 PE traded across 21 sessions from 19 Apr 2022 to 19 May 2022, with a life-high of ₹246.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹5.1 | ₹46 | ₹5.1 | ₹46 | 551 | 450 |
| 20 Apr 2022 | ₹46 | ₹46 | ₹37 | ₹37 | 351 | 550 |
| 21 Apr 2022 | ₹50.2 | ₹50.2 | ₹50.2 | ₹50.2 | 301 | 600 |
| 25 Apr 2022 | ₹46.9 | ₹72 | ₹45 | ₹72 | 1,151 | 1,200 |
| 26 Apr 2022 | ₹36.3 | ₹38.2 | ₹26.5 | ₹27.95 | 3,501 | 2,350 |
| 27 Apr 2022 | ₹35.75 | ₹53.15 | ₹35 | ₹39.2 | 6,351 | 2,700 |
| 28 Apr 2022 | ₹28.8 | ₹33.35 | ₹18 | ₹20.95 | 8,551 | 6,300 |
| 29 Apr 2022 | ₹16.5 | ₹25.7 | ₹13.5 | ₹24.65 | 7,551 | 9,850 |
| 2 May 2022 | ₹28.05 | ₹39 | ₹27.25 | ₹31 | 26,901 | 18,900 |
| 4 May 2022 | ₹25.65 | ₹71.35 | ₹24.15 | ₹60.35 | 27,151 | 19,000 |
| 5 May 2022 | ₹39.55 | ₹42.5 | ₹19 | ₹36.5 | 80,501 | 60,750 |
| 6 May 2022 | ₹67.55 | ₹94.2 | ₹64.95 | ₹73.35 | 5,17,302 | 2,15,100 |
| 9 May 2022 | ₹99.75 | ₹126.1 | ₹65 | ₹80.95 | 13,71,751 | 3,62,200 |
| 10 May 2022 | ₹83 | ₹90.95 | ₹54.65 | ₹84 | 17,93,002 | 5,06,750 |
| 11 May 2022 | ₹82.05 | ₹151.1 | ₹55.1 | ₹71.5 | 40,54,751 | 6,21,050 |
| 12 May 2022 | ₹100.8 | ₹246.8 | ₹100.8 | ₹195 | 1,49,45,452 | 18,70,100 |
| 13 May 2022 | ₹163.95 | ₹206.15 | ₹81.7 | ₹190 | 7,47,54,752 | 21,77,850 |
| 16 May 2022 | ₹150.5 | ₹204.9 | ₹95 | ₹123.3 | 9,04,87,303 | 32,99,500 |
| 17 May 2022 | ₹110.6 | ₹110.6 | ₹16.05 | ₹16.05 | 8,46,96,103 | 53,24,000 |
| 18 May 2022 | ₹14 | ₹15.85 | ₹4.35 | ₹4.7 | 8,84,01,803 | 52,51,300 |
| 19 May 2022 | ₹25.25 | ₹40.85 | ₹0.05 | ₹0.05 | 47,02,21,603 | 66,91,850 |