NIFTY 50 15,900 PE traded across 15 sessions from 28 Apr 2022 to 19 May 2022, with a life-high of ₹300 and a low of ₹7.55. Final close ₹90.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 0 |
| 29 Apr 2022 | ₹20 | ₹33 | ₹20 | ₹33 | 2,151 | 2,150 |
| 2 May 2022 | ₹41.75 | ₹48 | ₹34 | ₹38 | 2,301 | 2,850 |
| 4 May 2022 | ₹31.95 | ₹82.95 | ₹27.9 | ₹67.55 | 10,201 | 5,600 |
| 5 May 2022 | ₹44.55 | ₹52 | ₹23.75 | ₹45.7 | 30,202 | 13,850 |
| 6 May 2022 | ₹87.4 | ₹113.65 | ₹79.55 | ₹85.35 | 3,27,801 | 48,950 |
| 9 May 2022 | ₹125.45 | ₹153.4 | ₹81.2 | ₹101.05 | 8,01,701 | 1,02,400 |
| 10 May 2022 | ₹93 | ₹115 | ₹69.3 | ₹113.35 | 12,67,851 | 2,30,050 |
| 11 May 2022 | ₹99 | ₹188.7 | ₹72.5 | ₹91 | 28,24,601 | 3,20,500 |
| 12 May 2022 | ₹124.95 | ₹300 | ₹124.95 | ₹241.55 | 1,06,47,302 | 18,37,450 |
| 13 May 2022 | ₹176 | ₹262.6 | ₹108.8 | ₹237.85 | 7,01,65,953 | 9,66,150 |
| 16 May 2022 | ₹202.9 | ₹260.25 | ₹127.45 | ₹165.05 | 6,21,32,553 | 11,12,350 |
| 17 May 2022 | ₹139.9 | ₹141.95 | ₹24 | ₹25 | 8,29,44,602 | 38,74,900 |
| 18 May 2022 | ₹22 | ₹25 | ₹7.55 | ₹9 | 8,31,24,853 | 40,65,750 |
| 19 May 2022 | ₹50 | ₹118.85 | ₹36.8 | ₹90.05 | 25,22,97,953 | 14,06,950 |