NIFTY 50 14,450 PE — 19 May 2022 Expiry History
NIFTY 50 14,450 PE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹3.1 | ₹4.6 | ₹2 | ₹4.6 | 7,32,551 | 54,100 |
| 16 May 2022 | ₹3.05 | ₹4 | ₹1.2 | ₹1.35 | 7,85,151 | 1,08,550 |
| 17 May 2022 | ₹1.45 | ₹1.75 | ₹0.9 | ₹1.2 | 8,09,251 | 74,000 |
| 18 May 2022 | ₹1.15 | ₹1.45 | ₹0.3 | ₹0.3 | 1,85,051 | 30,100 |
| 19 May 2022 | ₹0.5 | ₹1.6 | ₹0.05 | ₹0.05 | 2,21,151 | 40,400 |