NIFTY 50 18,150 PE traded across 3 sessions from 6 May 2022 to 17 May 2022, with a life-high of ₹2,250.4 and a low of ₹1,627.95. Final close ₹2,210.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹1,627.95 | ₹1,794.35 | ₹1,627.95 | ₹1,681.75 | 3,801 | 1,100 |
| 16 May 2022 | ₹2,250.4 | ₹2,250.4 | ₹2,250.4 | ₹2,250.4 | 51 | 1,100 |
| 17 May 2022 | ₹2,210.8 | ₹2,210.85 | ₹2,210.8 | ₹2,210.85 | 102 | 1,150 |