NIFTY 50 18,150 PE — 19 May 2022 Expiry History

NIFTY 50 18,150 PE traded across 3 sessions from 6 May 2022 to 17 May 2022, with a life-high of ₹2,250.4 and a low of ₹1,627.95. Final close ₹2,210.85.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
6 May 2022₹1,627.95₹1,794.35₹1,627.95₹1,681.753,8011,100
16 May 2022₹2,250.4₹2,250.4₹2,250.4₹2,250.4511,100
17 May 2022₹2,210.8₹2,210.85₹2,210.8₹2,210.851021,150