NIFTY 50 19,450 CE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹2.9 | ₹2.9 | ₹2.15 | ₹2.15 | 4,501 | 3,350 |
| 10 May 2022 | ₹2.25 | ₹2.25 | ₹1.75 | ₹1.75 | 1,301 | 3,250 |
| 11 May 2022 | ₹2.35 | ₹2.7 | ₹1.85 | ₹1.85 | 1,72,701 | 4,350 |
| 12 May 2022 | ₹1.45 | ₹3.3 | ₹1.4 | ₹1.55 | 7,301 | 6,250 |
| 13 May 2022 | ₹1.65 | ₹1.65 | ₹0.9 | ₹1.1 | 1,06,152 | 18,750 |
| 16 May 2022 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.85 | 1,59,151 | 31,050 |
| 17 May 2022 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.6 | 1,38,101 | 27,000 |
| 18 May 2022 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.3 | 91,901 | 29,850 |
| 19 May 2022 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 4,42,401 | 45,950 |