NIFTY 50 16,800 CE traded across 18 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹643.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹487 | ₹487 | ₹487 | ₹487 | 51 | 0 |
| 26 Apr 2022 | ₹561 | ₹561 | ₹561 | ₹561 | 51 | 50 |
| 27 Apr 2022 | ₹504.7 | ₹504.7 | ₹500.1 | ₹500.1 | 101 | 100 |
| 28 Apr 2022 | ₹509.5 | ₹523.45 | ₹509.5 | ₹523.45 | 101 | 150 |
| 29 Apr 2022 | ₹640.95 | ₹643.8 | ₹640.95 | ₹643.8 | 201 | 200 |
| 2 May 2022 | ₹400 | ₹470.95 | ₹389.9 | ₹454.3 | 3,351 | 800 |
| 4 May 2022 | ₹450.85 | ₹450.85 | ₹240 | ₹256.9 | 75,851 | 34,500 |
| 5 May 2022 | ₹259.95 | ₹353 | ₹180.35 | ₹189.4 | 1,27,452 | 53,650 |
| 6 May 2022 | ₹125.7 | ₹125.7 | ₹87 | ₹102 | 16,08,451 | 3,49,850 |
| 9 May 2022 | ₹62.15 | ₹84.35 | ₹43.5 | ₹55.5 | 21,95,801 | 4,59,400 |
| 10 May 2022 | ₹45.65 | ₹65.85 | ₹34.2 | ₹34.85 | 24,01,003 | 6,09,200 |
| 11 May 2022 | ₹38.55 | ₹40.65 | ₹19 | ₹22.45 | 37,70,652 | 7,06,350 |
| 12 May 2022 | ₹20 | ₹22.6 | ₹3.35 | ₹3.35 | 69,78,602 | 15,13,300 |
| 13 May 2022 | ₹7 | ₹9.4 | ₹3 | ₹3.55 | 3,27,69,953 | 45,59,650 |
| 16 May 2022 | ₹3.25 | ₹3.65 | ₹1.35 | ₹1.7 | 2,44,47,303 | 25,80,650 |
| 17 May 2022 | ₹1.5 | ₹2.85 | ₹1.5 | ₹2.45 | 3,66,93,202 | 36,14,500 |
| 18 May 2022 | ₹2.1 | ₹4.1 | ₹1.1 | ₹1.4 | 6,88,85,203 | 40,59,650 |
| 19 May 2022 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 1,38,76,153 | 19,55,200 |