NIFTY 50 15,050 PE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹18.4 | ₹23.4 | ₹13.25 | ₹14.65 | 6,302 | 2,400 |
| 10 May 2022 | ₹16.1 | ₹16.65 | ₹7.5 | ₹12.65 | 8,901 | 4,750 |
| 11 May 2022 | ₹7.4 | ₹22.4 | ₹7.35 | ₹8.8 | 55,502 | 17,450 |
| 12 May 2022 | ₹13.95 | ₹50 | ₹12.95 | ₹43.85 | 3,44,952 | 58,800 |
| 13 May 2022 | ₹26.65 | ₹26.65 | ₹10.05 | ₹19.7 | 37,69,851 | 1,71,500 |
| 16 May 2022 | ₹15.05 | ₹21.1 | ₹6.5 | ₹7.7 | 56,23,952 | 3,45,600 |
| 17 May 2022 | ₹6.8 | ₹6.8 | ₹2.2 | ₹2.2 | 39,53,152 | 4,01,450 |
| 18 May 2022 | ₹2.6 | ₹2.6 | ₹0.2 | ₹0.45 | 19,00,101 | 2,03,250 |
| 19 May 2022 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 8,84,802 | 1,10,550 |