NIFTY 50 19,150 CE — 19 May 2022 Expiry History
NIFTY 50 19,150 CE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹1.35 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹1.25 | ₹1.35 | ₹1.05 | ₹1.35 | 1,83,651 | 3,050 |
| 16 May 2022 | ₹1.35 | ₹1.35 | ₹0.85 | ₹0.85 | 1,36,351 | 4,150 |
| 17 May 2022 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.65 | 33,201 | 4,700 |
| 18 May 2022 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.25 | 76,051 | 4,400 |
| 19 May 2022 | ₹0.45 | ₹0.75 | ₹0.1 | ₹0.1 | 2,23,451 | 8,700 |