NIFTY 50 15,150 PE traded across 9 sessions from 9 May 2022 to 19 May 2022, with a life-high of ₹56.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹26.25 | ₹30.15 | ₹16.2 | ₹17.1 | 4,851 | 1,250 |
| 10 May 2022 | ₹15.65 | ₹17.3 | ₹11 | ₹16.4 | 11,451 | 5,800 |
| 11 May 2022 | ₹9.9 | ₹28.5 | ₹8.85 | ₹12 | 51,152 | 12,150 |
| 12 May 2022 | ₹16.9 | ₹56.6 | ₹16.9 | ₹54.2 | 3,70,701 | 48,000 |
| 13 May 2022 | ₹34.5 | ₹34.5 | ₹12.6 | ₹30 | 38,39,401 | 1,41,100 |
| 16 May 2022 | ₹21.6 | ₹29.25 | ₹10.05 | ₹11.55 | 51,30,152 | 3,53,300 |
| 17 May 2022 | ₹9.5 | ₹9.5 | ₹2.55 | ₹2.55 | 65,70,151 | 3,77,700 |
| 18 May 2022 | ₹1.95 | ₹2.75 | ₹0.4 | ₹0.55 | 19,85,852 | 1,42,750 |
| 19 May 2022 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 16,47,253 | 1,47,300 |