NIFTY 50 16,000 CE traded across 12 sessions from 28 Apr 2022 to 19 May 2022, with a life-high of ₹1,419.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2022 | ₹1,419.7 | ₹1,419.7 | ₹1,419.7 | ₹1,419.7 | 51 | 0 |
| 29 Apr 2022 | ₹1,345.2 | ₹1,345.2 | ₹1,174.95 | ₹1,174.95 | 101 | 100 |
| 6 May 2022 | ₹553.85 | ₹585 | ₹490 | ₹542 | 56,753 | 17,150 |
| 9 May 2022 | ₹406 | ₹515.95 | ₹344.55 | ₹434.8 | 2,13,702 | 51,750 |
| 10 May 2022 | ₹415.05 | ₹493 | ₹355.5 | ₹370 | 2,00,502 | 70,000 |
| 11 May 2022 | ₹375.55 | ₹405.7 | ₹229.1 | ₹329 | 23,15,353 | 2,69,000 |
| 12 May 2022 | ₹200 | ₹228 | ₹104.5 | ₹120.7 | 2,11,61,853 | 37,63,000 |
| 13 May 2022 | ₹159 | ₹232.95 | ₹73.6 | ₹78.2 | 12,14,10,752 | 45,07,350 |
| 16 May 2022 | ₹81 | ₹144.4 | ₹62.55 | ₹83 | 10,88,77,652 | 50,97,350 |
| 17 May 2022 | ₹82.6 | ₹313.25 | ₹81 | ₹308.45 | 8,67,10,752 | 21,11,900 |
| 18 May 2022 | ₹282.35 | ₹391.45 | ₹227.2 | ₹265.1 | 1,00,31,552 | 13,47,250 |
| 19 May 2022 | ₹49 | ₹69.2 | ₹0.05 | ₹0.1 | 28,12,79,052 | 55,53,300 |