NIFTY 50 16,950 PE traded across 18 sessions from 25 Apr 2022 to 19 May 2022, with a life-high of ₹1,200 and a low of ₹133.65. Final close ₹1,158.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2022 | ₹340.7 | ₹362.3 | ₹288.35 | ₹362.3 | 452 | 50 |
| 26 Apr 2022 | ₹154.05 | ₹154.05 | ₹154.05 | ₹154.05 | 51 | 0 |
| 27 Apr 2022 | ₹262.75 | ₹267.85 | ₹262.75 | ₹267.85 | 101 | 50 |
| 28 Apr 2022 | ₹250.2 | ₹250.2 | ₹250.2 | ₹250.2 | 51 | 100 |
| 29 Apr 2022 | ₹164.6 | ₹207.25 | ₹133.65 | ₹207.25 | 1,851 | 300 |
| 2 May 2022 | ₹293.9 | ₹306.4 | ₹234.1 | ₹236.65 | 3,151 | 950 |
| 4 May 2022 | ₹233.5 | ₹463.7 | ₹233.5 | ₹426.65 | 11,101 | 1,500 |
| 5 May 2022 | ₹260 | ₹403.15 | ₹245 | ₹389.05 | 3,951 | 1,800 |
| 6 May 2022 | ₹582.05 | ₹633.45 | ₹553.6 | ₹617.15 | 2,651 | 2,150 |
| 9 May 2022 | ₹747.85 | ₹765.95 | ₹661.1 | ₹683.9 | 651 | 2,150 |
| 10 May 2022 | ₹650 | ₹700.65 | ₹625.25 | ₹625.25 | 501 | 2,100 |
| 11 May 2022 | ₹684.35 | ₹779.6 | ₹684.3 | ₹759.25 | 702 | 1,900 |
| 12 May 2022 | ₹1,063 | ₹1,200 | ₹1,063 | ₹1,121.05 | 851 | 2,300 |
| 13 May 2022 | ₹969.05 | ₹1,194.25 | ₹900.15 | ₹1,194.25 | 1,001 | 2,350 |
| 16 May 2022 | ₹1,155.7 | ₹1,155.7 | ₹976.25 | ₹1,090.3 | 3,851 | 2,150 |
| 17 May 2022 | ₹812.4 | ₹812.4 | ₹680.05 | ₹680.05 | 301 | 2,000 |
| 18 May 2022 | ₹642.95 | ₹707.7 | ₹581.4 | ₹707.7 | 1,002 | 1,500 |
| 19 May 2022 | ₹960.9 | ₹1,158.65 | ₹960.9 | ₹1,158.65 | 1,351 | 1,750 |