NIFTY 50 14,850 CE — 19 May 2022 Expiry History
NIFTY 50 14,850 CE traded across 2 sessions from 12 May 2022 to 16 May 2022, with a life-high of ₹1,127.6 and a low of ₹946.3. Final close ₹1,018.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2022 | ₹1,120.4 | ₹1,127.6 | ₹1,120.4 | ₹1,127.6 | 201 | 50 |
| 16 May 2022 | ₹946.3 | ₹1,018.85 | ₹946.3 | ₹1,018.85 | 101 | 50 |