NIFTY 50 17,500 PE traded across 22 sessions from 19 Apr 2022 to 19 May 2022, with a life-high of ₹1,750 and a low of ₹323.45. Final close ₹1,691.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2022 | ₹498.1 | ₹640.55 | ₹498.1 | ₹640.55 | 101 | 650 |
| 20 Apr 2022 | ₹507 | ₹507 | ₹507 | ₹507 | 51 | 650 |
| 21 Apr 2022 | ₹340 | ₹350 | ₹340 | ₹347.9 | 201 | 650 |
| 22 Apr 2022 | ₹378 | ₹394.4 | ₹378 | ₹394.4 | 201 | 750 |
| 25 Apr 2022 | ₹746.4 | ₹746.4 | ₹584.15 | ₹628.15 | 601 | 750 |
| 26 Apr 2022 | ₹480.4 | ₹490.5 | ₹460 | ₹460 | 301 | 700 |
| 27 Apr 2022 | ₹580 | ₹601.15 | ₹561.25 | ₹561.25 | 201 | 750 |
| 28 Apr 2022 | ₹387.15 | ₹387.15 | ₹387.15 | ₹387.15 | 151 | 750 |
| 29 Apr 2022 | ₹366.05 | ₹512.85 | ₹323.45 | ₹512.85 | 9,852 | 1,450 |
| 2 May 2022 | ₹608.1 | ₹657.25 | ₹520 | ₹529.2 | 1,601 | 1,950 |
| 4 May 2022 | ₹598.55 | ₹867 | ₹591.95 | ₹867 | 1,851 | 2,400 |
| 5 May 2022 | ₹726.4 | ₹852.45 | ₹596.25 | ₹852.45 | 3,951 | 3,050 |
| 6 May 2022 | ₹988.15 | ₹1,123.8 | ₹988.15 | ₹1,072.5 | 1,551 | 2,500 |
| 9 May 2022 | ₹1,330 | ₹1,330 | ₹1,150.6 | ₹1,196.85 | 1,801 | 2,750 |
| 10 May 2022 | ₹1,170 | ₹1,265 | ₹1,116 | ₹1,265 | 1,751 | 3,650 |
| 11 May 2022 | ₹1,265 | ₹1,483.2 | ₹1,265 | ₹1,290.25 | 7,001 | 9,200 |
| 12 May 2022 | ₹1,580 | ₹1,750 | ₹1,580 | ₹1,658 | 29,301 | 32,650 |
| 13 May 2022 | ₹1,545 | ₹1,734.9 | ₹1,429.35 | ₹1,718.85 | 16,451 | 31,300 |
| 16 May 2022 | ₹1,609 | ₹1,729.25 | ₹1,585.1 | ₹1,674.2 | 1,001 | 31,300 |
| 17 May 2022 | ₹1,550 | ₹1,550 | ₹1,232.4 | ₹1,232.4 | 15,501 | 25,200 |
| 18 May 2022 | ₹1,223.45 | ₹1,262.85 | ₹1,128 | ₹1,253.45 | 4,901 | 21,900 |
| 19 May 2022 | ₹1,581.55 | ₹1,715 | ₹1,560 | ₹1,691.95 | 24,851 | 8,150 |