NIFTY 50 14,350 PE — 19 May 2022 Expiry History
NIFTY 50 14,350 PE traded across 5 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹2.35 | ₹3.4 | ₹1.7 | ₹3.4 | 7,39,302 | 39,150 |
| 16 May 2022 | ₹2.3 | ₹3.3 | ₹1 | ₹1.1 | 11,47,552 | 1,19,100 |
| 17 May 2022 | ₹1.15 | ₹1.5 | ₹0.9 | ₹1.05 | 6,62,901 | 76,400 |
| 18 May 2022 | ₹1.1 | ₹1.3 | ₹0.3 | ₹0.45 | 1,62,951 | 43,600 |
| 19 May 2022 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 2,25,552 | 52,050 |