NIFTY 50 15,850 PE traded across 10 sessions from 6 May 2022 to 19 May 2022, with a life-high of ₹272.25 and a low of ₹5.9. Final close ₹40.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹78 | ₹103.05 | ₹74.35 | ₹74.35 | 18,651 | 4,100 |
| 9 May 2022 | ₹110 | ₹136.65 | ₹73 | ₹89 | 53,601 | 8,200 |
| 10 May 2022 | ₹98.95 | ₹102.3 | ₹62.25 | ₹98.05 | 1,67,901 | 15,950 |
| 11 May 2022 | ₹81.2 | ₹166.7 | ₹62.95 | ₹81.05 | 7,11,751 | 59,300 |
| 12 May 2022 | ₹150 | ₹272.25 | ₹132.6 | ₹222 | 30,95,253 | 2,08,150 |
| 13 May 2022 | ₹132.6 | ₹233.5 | ₹94.5 | ₹213.95 | 2,04,02,652 | 3,22,750 |
| 16 May 2022 | ₹181.2 | ₹231.1 | ₹110.15 | ₹142.05 | 3,27,59,502 | 7,15,100 |
| 17 May 2022 | ₹139.9 | ₹139.9 | ₹20 | ₹20 | 3,53,01,201 | 19,40,000 |
| 18 May 2022 | ₹18 | ₹20 | ₹5.9 | ₹6.1 | 4,09,54,153 | 15,75,100 |
| 19 May 2022 | ₹25 | ₹70 | ₹21.6 | ₹40.3 | 18,31,88,253 | 12,30,900 |