NIFTY 50 14,700 CE — 19 May 2022 Expiry History

NIFTY 50 14,700 CE traded across 3 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹1,653.05 and a low of ₹1,060.85. Final close ₹1,060.85.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
13 May 2022₹1,087.2₹1,087.2₹1,074.85₹1,074.851000
18 May 2022₹1,653.05₹1,653.05₹1,565.6₹1,565.615150
19 May 2022₹1,283.85₹1,283.85₹1,060.85₹1,060.85601100