NIFTY 50 14,700 CE traded across 3 sessions from 13 May 2022 to 19 May 2022, with a life-high of ₹1,653.05 and a low of ₹1,060.85. Final close ₹1,060.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹1,087.2 | ₹1,087.2 | ₹1,074.85 | ₹1,074.85 | 100 | 0 |
| 18 May 2022 | ₹1,653.05 | ₹1,653.05 | ₹1,565.6 | ₹1,565.6 | 151 | 50 |
| 19 May 2022 | ₹1,283.85 | ₹1,283.85 | ₹1,060.85 | ₹1,060.85 | 601 | 100 |